銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.78	183.77	183.78	1.04	0.57 %	16,351,516	00:38:21
AMD	Advanced Micro Devices	152.68	152.67	152.69	-0.94	-0.61 %	16,696,414	00:38:13
AMZN	Amazon.com	191.075	191.07	191.09	3.08	1.64 %	17,836,849	00:38:21
AXP	American Express	238.275	0.00	0.00	2.04	0.86 %	817,102	00:38:14
BA	Boeing	180.71	0.00	0.00	0.36	0.20 %	1,180,728	00:38:13
BABA	Alibaba	79.63	0.00	0.00	1.17	1.49 %	4,981,790	00:38:07
BAC	Bank of America	37.965	0.00	0.00	0.255	0.68 %	7,317,800	00:38:09
COIN	Coinbase Global	211.96	211.91	212.12	0.76	0.36 %	2,771,435	00:38:20
CRM	Salesforce	275.1195	0.00	0.00	-3.85	-1.38 %	1,972,387	00:38:20
DIS	Walt Disney	105.28	0.00	0.00	-0.16	-0.15 %	5,824,099	00:38:18
DOW	Dow	59.36	0.00	0.00	0.72	1.23 %	1,161,395	00:38:19
GOOGL	Alphabet	169.18	169.17	169.18	-0.20	-0.12 %	6,172,947	00:38:21
GS	Goldman Sachs	450.91	0.00	0.00	3.96	0.89 %	780,378	00:38:18
HD	Home Depot	344.73	0.00	0.00	5.90	1.74 %	1,041,108	00:38:21
IBM	International Business M...	166.60	0.00	0.00	-3.30	-1.94 %	972,625	00:38:17
INTC	Intel	30.1711	30.17	30.18	0.1711	0.57 %	17,238,195	00:38:13
IWM	iShares Russell 2000	204.8691	0.00	0.00	1.09	0.53 %	6,316,334	00:38:21
JNJ	Johnson and Johnson	149.505	0.00	0.00	0.555	0.37 %	1,588,858	00:38:20
JPM	JP Morgan Chase	196.68	0.00	0.00	1.03	0.53 %	2,681,996	00:38:18
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	2,689,809	00:38:21
MCD	McDonalds	267.90	0.00	0.00	-0.59	-0.22 %	1,116,279	00:38:11
META	Meta Platforms	474.73	474.65	474.77	2.13	0.45 %	3,976,608	00:38:21
MRK	Merck	129.7324	0.00	0.00	0.1824	0.14 %	3,341,465	00:38:21
MSFT	Microsoft	412.3953	412.37	412.41	1.86	0.45 %	5,172,033	00:38:18
MU	Micron Technology	118.83	118.82	118.83	-0.49	-0.41 %	3,617,635	00:38:21
NKE	Nike	93.41	0.00	0.00	-0.18	-0.19 %	2,118,624	00:38:21
ORCL	Oracle	117.02	0.00	0.00	-0.37	-0.32 %	904,978	00:38:21
PYPL	PayPal	63.815	63.81	63.82	0.005	0.01 %	3,031,144	00:38:10
QCOM	QUALCOMM	180.965	180.94	180.99	0.415	0.23 %	1,384,863	00:38:20
QQQ	Invesco QQQ Trust Series 1	441.23	441.23	441.23	1.17	0.27 %	10,431,914	00:38:21
SOXL	Direxion Daily Semicondu...	40.1801	0.00	0.00	-0.2299	-0.57 %	23,258,682	00:38:21
SPY	SPDR S&P 500	519.13	0.00	0.00	1.94	0.38 %	15,260,500	00:38:21
TRV	The Travelers Companies	218.11	0.00	0.00	0.77	0.35 %	130,852	00:38:01
TSLA	Tesla	172.103	172.10	172.13	-2.62	-1.50 %	30,708,860	00:38:18
V	Visa	277.94	0.00	0.00	0.75	0.27 %	1,124,544	00:38:18
VZ	Verizon Communications	39.58	0.00	0.00	0.10	0.25 %	2,399,482	00:38:16
WBA	Walgreens Boots Alliance	17.205	17.20	17.21	-0.025	-0.15 %	2,264,204	00:38:17
XOM	Exxon Mobil	117.815	0.00	0.00	1.67	1.43 %	5,171,521	00:38:19